| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:45:22 PM | 67.870 | 0 |
| 1/9/2025 | 4:45:20 PM | 68.400 | 0 |
| 1/9/2025 | 3:45:25 PM | 67.830 | 0 |
| 1/9/2025 | 2:45:09 PM | 67.770 | 0 |
| 1/9/2025 | 12:45:24 PM | 67.760 | 0 |
| 1/9/2025 | 11:45:09 AM | 67.820 | 0 |
| 1/9/2025 | 10:45:07 AM | 67.650 | 0 |
| 1/9/2025 | 9:45:21 AM | 67.410 | 0 |
| 1/9/2025 | 8:45:11 AM | 67.010 | 0 |
| 1/8/2025 | 9:45:20 PM | 66.910 | 0 |
| 1/8/2025 | 8:45:13 PM | 67.020 | 0 |
| 1/8/2025 | 7:45:14 PM | 67.300 | 0 |
| 1/8/2025 | 6:45:17 PM | 67.290 | 0 |