| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:32 PM | 1.560 | 0 |
| 1/24/2025 | 2:42:30 PM | 1.570 | 0 |
| 1/24/2025 | 2:12:18 PM | 1.580 | 0 |
| 1/24/2025 | 1:42:39 PM | 1.580 | 0 |
| 1/24/2025 | 1:12:23 PM | 1.590 | 0 |
| 1/24/2025 | 12:42:22 PM | 1.580 | 0 |
| 1/24/2025 | 12:12:30 PM | 1.590 | 0 |
| 1/24/2025 | 11:42:34 AM | 1.580 | 0 |
| 1/24/2025 | 11:12:17 AM | 1.580 | 0 |
| 1/24/2025 | 10:42:29 AM | 1.580 | 0 |
| 1/24/2025 | 10:12:25 AM | 1.610 | 0 |
| 1/24/2025 | 9:42:21 AM | 1.600 | 0 |
| 1/24/2025 | 9:12:17 AM | 1.620 | 0 |