| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:06:25 PM | 14.89 | - |
| 1/24/2025 | 8:03:25 PM | 14.89 | - |
| 1/24/2025 | 8:00:25 PM | 14.89 | - |
| 1/24/2025 | 7:57:24 PM | 14.89 | - |
| 1/24/2025 | 7:54:24 PM | 14.89 | - |
| 1/24/2025 | 7:51:24 PM | 14.89 | - |
| 1/24/2025 | 7:48:24 PM | 14.89 | - |
| 1/24/2025 | 7:45:23 PM | 14.89 | - |
| 1/24/2025 | 7:42:23 PM | 14.89 | - |
| 1/24/2025 | 7:39:23 PM | 14.89 | - |
| 1/24/2025 | 7:36:22 PM | 14.89 | - |
| 1/24/2025 | 7:33:22 PM | 14.89 | - |
| 1/24/2025 | 7:30:22 PM | 14.89 | - |