| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:59:28 AM | 9.650 | 0 |
| 1/21/2025 | 9:51:57 AM | 9.660 | 0 |
| 1/21/2025 | 9:23:34 AM | 9.660 | 0 |
| 1/21/2025 | 8:44:59 AM | 9.640 | 0 |
| 1/20/2025 | 9:44:30 PM | 9.650 | 0 |
| 1/20/2025 | 8:18:58 PM | 9.650 | 0 |
| 1/20/2025 | 7:06:22 PM | 9.650 | 0 |
| 1/20/2025 | 5:56:31 PM | 9.650 | 0 |
| 1/20/2025 | 4:54:58 PM | 9.670 | 0 |
| 1/20/2025 | 3:48:33 PM | 9.670 | 0 |
| 1/20/2025 | 2:39:55 PM | 9.670 | 0 |
| 1/20/2025 | 1:23:20 PM | 9.670 | 0 |
| 1/20/2025 | 12:38:05 PM | 9.670 | 0 |