| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:47:07 | 7,370 | 0 |
| 23.01.2025 | 10:47:06 | 7,370 | 0 |
| 23.01.2025 | 09:47:04 | 7,480 | 0 |
| 22.01.2025 | 16:47:05 | 7,430 | 0 |
| 22.01.2025 | 15:47:08 | 7,550 | 0 |
| 22.01.2025 | 14:47:05 | 7,320 | 0 |
| 22.01.2025 | 13:47:07 | 7,570 | 0 |
| 22.01.2025 | 12:47:06 | 8,180 | 0 |
| 22.01.2025 | 11:47:03 | 8,200 | 0 |
| 22.01.2025 | 10:47:05 | 7,950 | 0 |
| 22.01.2025 | 09:47:05 | 8,300 | 0 |
| 21.01.2025 | 16:47:05 | 8,090 | 0 |
| 21.01.2025 | 15:47:07 | 8,030 | 0 |