| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:41:57 AM | 3.390 | - |
| 1/24/2025 | 11:41:47 AM | 3.390 | - |
| 1/24/2025 | 11:41:42 AM | 3.400 | - |
| 1/24/2025 | 11:41:15 AM | 3.400 | - |
| 1/24/2025 | 11:41:10 AM | 3.390 | - |
| 1/24/2025 | 11:40:53 AM | 3.400 | - |
| 1/24/2025 | 11:40:29 AM | 3.390 | - |
| 1/24/2025 | 11:40:24 AM | 3.390 | - |
| 1/24/2025 | 11:39:23 AM | 3.390 | - |
| 1/24/2025 | 11:39:13 AM | 3.400 | - |
| 1/24/2025 | 11:39:07 AM | 3.390 | - |
| 1/24/2025 | 11:38:57 AM | 3.400 | - |