| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:21 PM | 12.080 | 0 |
| 1/10/2025 | 5:04:10 PM | 13.090 | 0 |
| 1/10/2025 | 2:02:57 PM | 13.100 | 0 |
| 1/10/2025 | 10:32:23 AM | 12.990 | 0 |
| 1/9/2025 | 8:07:10 PM | 11.080 | 0 |
| 1/9/2025 | 5:01:41 PM | 13.270 | 0 |
| 1/9/2025 | 2:03:40 PM | 13.340 | 0 |
| 1/9/2025 | 10:32:41 AM | 13.380 | 0 |
| 1/8/2025 | 8:06:39 PM | 13.360 | 0 |
| 1/8/2025 | 5:06:13 PM | 13.310 | 0 |
| 1/8/2025 | 2:06:39 PM | 13.300 | 0 |
| 1/8/2025 | 10:36:35 AM | 13.440 | 0 |
| 1/7/2025 | 8:02:01 PM | 13.640 | 0 |