| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:47:06 | 2.770 | 0 |
| 22.01.2025 | 08:47:05 | 2.780 | 0 |
| 21.01.2025 | 21:47:05 | 2.760 | 0 |
| 21.01.2025 | 20:47:05 | 2.760 | 0 |
| 21.01.2025 | 19:47:07 | 2.730 | 0 |
| 21.01.2025 | 18:47:06 | 2.730 | 0 |
| 21.01.2025 | 17:47:04 | 2.730 | 0 |
| 21.01.2025 | 16:47:05 | 2.760 | 0 |
| 21.01.2025 | 15:47:08 | 2.730 | 0 |
| 21.01.2025 | 14:47:05 | 2.740 | 0 |
| 21.01.2025 | 13:47:05 | 2.680 | 0 |
| 21.01.2025 | 12:47:06 | 2.680 | 0 |
| 21.01.2025 | 11:47:05 | 2.640 | 0 |