| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:19 PM | 2.460 | 0 |
| 1/24/2025 | 2:50:17 PM | 2.480 | 0 |
| 1/24/2025 | 2:20:16 PM | 2.460 | 0 |
| 1/24/2025 | 1:50:14 PM | 2.460 | 0 |
| 1/24/2025 | 1:20:17 PM | 2.440 | 0 |
| 1/24/2025 | 12:50:15 PM | 2.430 | 0 |
| 1/24/2025 | 12:20:15 PM | 2.410 | 0 |
| 1/24/2025 | 11:50:17 AM | 2.420 | 0 |
| 1/24/2025 | 11:20:18 AM | 2.440 | 0 |
| 1/24/2025 | 10:50:16 AM | 2.480 | 0 |
| 1/24/2025 | 10:20:16 AM | 2.480 | 0 |
| 1/24/2025 | 9:50:17 AM | 2.430 | 0 |
| 1/24/2025 | 9:20:20 AM | 2.480 | 0 |