| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:25:15 PM | 2.390 | 0 |
| 1/23/2025 | 5:55:12 PM | 2.380 | 0 |
| 1/23/2025 | 5:25:07 PM | 2.370 | 0 |
| 1/23/2025 | 4:55:16 PM | 2.380 | 0 |
| 1/23/2025 | 4:25:16 PM | 2.360 | 0 |
| 1/23/2025 | 3:55:13 PM | 2.360 | 0 |
| 1/23/2025 | 3:25:14 PM | 2.330 | 0 |
| 1/23/2025 | 2:55:15 PM | 2.340 | 0 |
| 1/23/2025 | 2:25:11 PM | 2.340 | 0 |
| 1/23/2025 | 1:55:08 PM | 2.330 | 0 |
| 1/23/2025 | 1:25:13 PM | 2.340 | 0 |
| 1/23/2025 | 12:55:15 PM | 2.340 | 0 |
| 1/23/2025 | 12:25:12 PM | 2.340 | 0 |