| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:58:07 PM | 75.370 | 0 |
| 1/22/2025 | 7:00:09 PM | 75.370 | 0 |
| 1/22/2025 | 6:00:18 PM | 75.340 | 0 |
| 1/22/2025 | 5:00:12 PM | 75.500 | 0 |
| 1/22/2025 | 4:00:10 PM | 76.000 | 0 |
| 1/22/2025 | 3:00:07 PM | 75.870 | 0 |
| 1/22/2025 | 2:00:13 PM | 76.040 | 0 |
| 1/22/2025 | 12:00:14 PM | 76.230 | 0 |
| 1/22/2025 | 11:00:12 AM | 76.340 | 0 |
| 1/22/2025 | 10:00:18 AM | 76.600 | 0 |
| 1/22/2025 | 9:10:13 AM | 76.630 | 0 |
| 1/21/2025 | 9:00:14 PM | 76.410 | 0 |
| 1/21/2025 | 7:58:14 PM | 76.350 | 0 |