| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 96.040 | 0 |
| 1/24/2025 | 7:58:08 PM | 95.990 | 0 |
| 1/24/2025 | 7:00:18 PM | 96.100 | 0 |
| 1/24/2025 | 6:00:18 PM | 96.460 | 0 |
| 1/24/2025 | 5:00:11 PM | 96.330 | 0 |
| 1/24/2025 | 4:00:08 PM | 96.240 | 0 |
| 1/24/2025 | 3:00:12 PM | 96.470 | 0 |
| 1/24/2025 | 2:00:08 PM | 96.850 | 0 |
| 1/24/2025 | 12:00:14 PM | 96.730 | 0 |
| 1/24/2025 | 11:00:12 AM | 96.810 | 0 |
| 1/24/2025 | 10:00:10 AM | 96.840 | 0 |
| 1/24/2025 | 9:10:23 AM | 96.130 | 0 |
| 1/23/2025 | 9:00:15 PM | 95.350 | 0 |