| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:14 | 98.100 | 0 |
| 23/01/2025 | 19:58:13 | 98.130 | 0 |
| 23/01/2025 | 19:00:13 | 98.140 | 0 |
| 23/01/2025 | 18:00:16 | 98.080 | 0 |
| 23/01/2025 | 17:00:13 | 97.960 | 0 |
| 23/01/2025 | 16:00:06 | 97.980 | 0 |
| 23/01/2025 | 15:00:10 | 98.070 | 0 |
| 23/01/2025 | 14:00:12 | 98.140 | 0 |
| 23/01/2025 | 12:00:09 | 98.190 | 0 |
| 23/01/2025 | 11:00:10 | 98.130 | 0 |
| 23/01/2025 | 10:00:11 | 97.910 | 0 |
| 22/01/2025 | 21:00:09 | 97.890 | 0 |
| 22/01/2025 | 19:58:07 | 97.670 | 0 |