| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:12 PM | 86.520 | 0 |
| 1/23/2025 | 7:00:13 PM | 86.510 | 0 |
| 1/23/2025 | 6:00:16 PM | 86.770 | 0 |
| 1/23/2025 | 5:00:13 PM | 86.440 | 0 |
| 1/23/2025 | 4:00:06 PM | 86.120 | 0 |
| 1/23/2025 | 3:00:10 PM | 86.100 | 0 |
| 1/23/2025 | 2:00:12 PM | 86.480 | 0 |
| 1/23/2025 | 12:00:09 PM | 86.710 | 0 |
| 1/23/2025 | 11:00:10 AM | 87.180 | 0 |
| 1/23/2025 | 10:00:10 AM | 87.260 | 0 |
| 1/23/2025 | 9:10:19 AM | 86.540 | 0 |
| 1/22/2025 | 9:00:08 PM | 87.310 | 0 |
| 1/22/2025 | 7:58:07 PM | 87.300 | 0 |