| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:00:07 AM | 65.730 | 0 |
| 1/7/2025 | 9:10:19 AM | 65.500 | 0 |
| 1/6/2025 | 9:00:11 PM | 65.050 | 0 |
| 1/6/2025 | 7:58:13 PM | 65.130 | 0 |
| 1/6/2025 | 7:00:10 PM | 65.380 | 0 |
| 1/6/2025 | 6:00:16 PM | 65.300 | 0 |
| 1/6/2025 | 5:00:13 PM | 64.970 | 0 |
| 1/6/2025 | 4:00:16 PM | 65.160 | 0 |
| 1/6/2025 | 3:00:11 PM | 65.500 | 0 |
| 1/6/2025 | 2:00:06 PM | 65.660 | 0 |
| 1/6/2025 | 12:00:14 PM | 65.540 | 0 |
| 1/6/2025 | 11:00:14 AM | 65.660 | 0 |
| 1/6/2025 | 10:00:11 AM | 67.060 | 0 |