| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 19:00:11 | 101,310 | 0 |
| 2025. 01. 21. | 18:00:21 | 101,300 | 0 |
| 2025. 01. 21. | 17:00:06 | 101,310 | 0 |
| 2025. 01. 21. | 16:00:06 | 101,300 | 0 |
| 2025. 01. 21. | 15:00:14 | 101,290 | 0 |
| 2025. 01. 21. | 14:00:12 | 101,270 | 0 |
| 2025. 01. 21. | 12:00:17 | 101,270 | 0 |
| 2025. 01. 21. | 11:00:10 | 101,260 | 0 |
| 2025. 01. 21. | 10:00:14 | 101,240 | 0 |
| 2025. 01. 21. | 9:10:21 | 101,270 | 0 |
| 2025. 01. 20. | 21:00:07 | 101,300 | 0 |
| 2025. 01. 20. | 19:58:15 | 101,300 | 0 |
| 2025. 01. 20. | 19:00:09 | 101,300 | 0 |