| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 100.510 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.510 | 0 |
| 1/24/2025 | 7:00:16 PM | 100.510 | 0 |
| 1/24/2025 | 6:00:17 PM | 100.510 | 0 |
| 1/24/2025 | 5:00:09 PM | 100.560 | 0 |
| 1/24/2025 | 4:00:06 PM | 100.560 | 0 |
| 1/24/2025 | 3:00:11 PM | 100.560 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.560 | 0 |
| 1/24/2025 | 12:00:13 PM | 100.560 | 0 |
| 1/24/2025 | 11:00:10 AM | 100.560 | 0 |
| 1/24/2025 | 10:00:09 AM | 100.560 | 0 |
| 1/24/2025 | 9:10:22 AM | 100.560 | 0 |
| 1/23/2025 | 9:00:13 PM | 100.520 | 0 |