| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:34 PM | 1.880 | 0 |
| 1/20/2025 | 3:42:22 PM | 1.880 | 0 |
| 1/20/2025 | 3:12:32 PM | 1.850 | 0 |
| 1/20/2025 | 2:42:33 PM | 1.800 | 0 |
| 1/20/2025 | 2:12:39 PM | 1.750 | 0 |
| 1/20/2025 | 1:42:39 PM | 1.760 | 0 |
| 1/20/2025 | 1:12:28 PM | 1.760 | 0 |
| 1/20/2025 | 12:42:19 PM | 1.780 | 0 |
| 1/20/2025 | 12:12:38 PM | 1.790 | 0 |
| 1/20/2025 | 11:42:28 AM | 1.790 | 0 |
| 1/20/2025 | 11:12:31 AM | 1.780 | 0 |
| 1/20/2025 | 10:42:35 AM | 1.800 | 0 |
| 1/20/2025 | 10:12:28 AM | 1.810 | 0 |