| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:36 AM | 1.7800 | 0 |
| 1/23/2025 | 9:36:59 AM | 1.7800 | 0 |
| 1/23/2025 | 8:02:21 AM | 1.7800 | 0 |
| 1/22/2025 | 9:36:42 PM | 1.8300 | 0 |
| 1/22/2025 | 7:37:14 PM | 1.8300 | 0 |
| 1/22/2025 | 5:36:40 PM | 1.8300 | 0 |
| 1/22/2025 | 3:37:05 PM | 1.8300 | 0 |
| 1/22/2025 | 1:35:25 PM | 1.8800 | 0 |
| 1/22/2025 | 11:36:18 AM | 1.8800 | 0 |
| 1/22/2025 | 9:36:38 AM | 1.8900 | 0 |
| 1/22/2025 | 8:01:53 AM | 1.8700 | 0 |
| 1/21/2025 | 9:37:41 PM | 1.8700 | 0 |
| 1/21/2025 | 7:37:40 PM | 1.8700 | 0 |