| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:57:09 AM | 6.33 | 0 |
| 1/10/2025 | 9:28:48 AM | 6.37 | 0 |
| 1/9/2025 | 9:43:56 PM | 6.38 | 0 |
| 1/9/2025 | 8:44:30 PM | 6.38 | 0 |
| 1/9/2025 | 7:44:20 PM | 6.38 | 0 |
| 1/9/2025 | 6:44:44 PM | 6.39 | 0 |
| 1/9/2025 | 5:43:27 PM | 6.37 | 0 |
| 1/9/2025 | 3:58:38 PM | 6.36 | 0 |
| 1/9/2025 | 2:49:36 PM | 6.23 | 0 |
| 1/9/2025 | 11:59:14 AM | 6.23 | 0 |
| 1/9/2025 | 9:32:24 AM | 6.25 | 0 |
| 1/8/2025 | 9:48:32 PM | 6.18 | 0 |
| 1/8/2025 | 8:50:11 PM | 6.17 | 0 |