| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:31:23 AM | 26.75 | 0 |
| 1/6/2025 | 9:38:06 PM | 26.85 | 0 |
| 1/6/2025 | 8:38:20 PM | 26.85 | 0 |
| 1/6/2025 | 7:38:12 PM | 26.81 | 0 |
| 1/6/2025 | 6:38:24 PM | 26.73 | 0 |
| 1/6/2025 | 5:38:17 PM | 26.92 | 0 |
| 1/6/2025 | 4:38:28 PM | 26.44 | 0 |
| 1/6/2025 | 3:42:45 PM | 26.80 | 0 |
| 1/6/2025 | 2:39:17 PM | 27.01 | 0 |
| 1/6/2025 | 1:38:48 PM | 27.01 | 0 |
| 1/6/2025 | 11:38:30 AM | 27.19 | 0 |
| 1/6/2025 | 8:29:16 AM | 27.15 | 0 |