| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:13:19 | 30,09 | 0 |
| 22.01.2025 | 18:11:50 | 30,09 | 0 |
| 22.01.2025 | 16:54:51 | 30,15 | 0 |
| 22.01.2025 | 14:53:22 | 30,06 | 0 |
| 22.01.2025 | 13:18:45 | 30,06 | 0 |
| 22.01.2025 | 12:14:00 | 30,09 | 0 |
| 22.01.2025 | 11:11:29 | 30,10 | 0 |
| 22.01.2025 | 10:12:51 | 30,12 | 0 |
| 22.01.2025 | 10:12:28 | 30,12 | 0 |
| 22.01.2025 | 08:47:33 | 30,16 | 0 |
| 21.01.2025 | 21:29:28 | 30,20 | 0 |
| 21.01.2025 | 20:28:16 | 30,24 | 0 |
| 21.01.2025 | 19:29:31 | 30,25 | 0 |