| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:48:27 PM | 36.24 | 0 |
| 1/23/2025 | 11:56:36 AM | 36.11 | 0 |
| 1/23/2025 | 9:59:51 AM | 36.28 | 0 |
| 1/23/2025 | 9:52:52 AM | 36.30 | 0 |
| 1/22/2025 | 9:39:00 PM | 36.39 | 0 |
| 1/22/2025 | 8:39:21 PM | 36.65 | 0 |
| 1/22/2025 | 7:39:36 PM | 36.64 | 0 |
| 1/22/2025 | 6:39:15 PM | 36.51 | 0 |
| 1/22/2025 | 4:56:34 PM | 36.59 | 0 |
| 1/22/2025 | 2:54:55 PM | 36.05 | 0 |
| 1/22/2025 | 11:57:25 AM | 35.99 | 0 |
| 1/22/2025 | 9:47:59 AM | 36.21 | 0 |
| 1/21/2025 | 9:47:55 PM | 36.45 | 0 |