| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:07 AM | 1.260 | 0 |
| 1/24/2025 | 8:54:41 AM | 1.270 | 0 |
| 1/23/2025 | 9:38:27 PM | 1.250 | 0 |
| 1/23/2025 | 9:26:23 PM | 1.240 | 0 |
| 1/23/2025 | 8:11:18 PM | 1.220 | 0 |
| 1/23/2025 | 6:56:16 PM | 1.230 | 0 |
| 1/23/2025 | 5:43:11 PM | 1.180 | 0 |
| 1/23/2025 | 4:38:15 PM | 1.230 | 0 |
| 1/23/2025 | 3:35:16 PM | 1.180 | 0 |
| 1/23/2025 | 2:33:44 PM | 1.210 | 0 |
| 1/23/2025 | 1:20:33 PM | 1.160 | 0 |
| 1/23/2025 | 12:11:35 PM | 1.180 | 0 |
| 1/23/2025 | 10:56:35 AM | 1.150 | 0 |