| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:17 PM | 2.200 | 0 |
| 1/23/2025 | 2:55:21 PM | 2.190 | 0 |
| 1/23/2025 | 2:25:13 PM | 2.190 | 0 |
| 1/23/2025 | 1:55:10 PM | 2.190 | 0 |
| 1/23/2025 | 1:25:17 PM | 2.190 | 0 |
| 1/23/2025 | 12:55:17 PM | 2.190 | 0 |
| 1/23/2025 | 12:25:14 PM | 2.180 | 0 |
| 1/23/2025 | 11:55:18 AM | 2.180 | 0 |
| 1/23/2025 | 11:25:21 AM | 2.180 | 0 |
| 1/23/2025 | 10:55:12 AM | 2.180 | 0 |
| 1/23/2025 | 10:25:10 AM | 2.180 | 0 |
| 1/23/2025 | 9:55:14 AM | 2.180 | 0 |
| 1/23/2025 | 9:25:14 AM | 2.180 | 0 |