| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 99.030 | 0 |
| 1/10/2025 | 3:15:12 PM | 99.060 | 0 |
| 1/10/2025 | 1:15:11 PM | 99.050 | 0 |
| 1/10/2025 | 11:15:14 AM | 98.970 | 0 |
| 1/10/2025 | 10:15:09 AM | 98.960 | 0 |
| 1/10/2025 | 9:15:10 AM | 98.880 | 0 |
| 1/9/2025 | 5:15:13 PM | 98.950 | 0 |
| 1/9/2025 | 3:15:12 PM | 98.980 | 0 |
| 1/9/2025 | 1:15:13 PM | 99.050 | 0 |
| 1/9/2025 | 11:15:13 AM | 99.090 | 0 |
| 1/9/2025 | 10:15:09 AM | 99.140 | 0 |
| 1/9/2025 | 9:15:11 AM | 99.080 | 0 |
| 1/8/2025 | 5:15:13 PM | 99.030 | 0 |