| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 15:15:13 | 99,250 | 0 |
| 22.01.2025 | 13:15:12 | 99,420 | 0 |
| 22.01.2025 | 11:15:13 | 99,140 | 0 |
| 22.01.2025 | 10:15:09 | 99,020 | 0 |
| 22.01.2025 | 09:15:09 | 98,910 | 0 |
| 21.01.2025 | 17:15:13 | 98,540 | 0 |
| 21.01.2025 | 15:15:11 | 98,520 | 0 |
| 21.01.2025 | 13:15:11 | 98,490 | 0 |
| 21.01.2025 | 11:15:12 | 98,480 | 0 |
| 21.01.2025 | 10:15:07 | 98,520 | 0 |
| 21.01.2025 | 09:15:09 | 98,430 | 0 |