| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 100.150 | 0 |
| 1/10/2025 | 3:15:12 PM | 100.240 | 0 |
| 1/10/2025 | 1:15:11 PM | 100.220 | 0 |
| 1/10/2025 | 11:15:14 AM | 100.210 | 0 |
| 1/10/2025 | 10:15:09 AM | 100.190 | 0 |
| 1/10/2025 | 9:15:10 AM | 100.180 | 0 |
| 1/9/2025 | 5:15:12 PM | 100.220 | 0 |
| 1/9/2025 | 3:15:12 PM | 100.220 | 0 |
| 1/9/2025 | 1:15:13 PM | 100.230 | 0 |
| 1/9/2025 | 11:15:13 AM | 100.230 | 0 |
| 1/9/2025 | 10:15:09 AM | 100.230 | 0 |
| 1/9/2025 | 9:15:11 AM | 100.210 | 0 |
| 1/8/2025 | 5:15:13 PM | 100.200 | 0 |