| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:56 PM | 7.340 | 0 |
| 1/9/2025 | 2:42:50 PM | 7.400 | 0 |
| 1/9/2025 | 2:12:44 PM | 7.410 | 0 |
| 1/9/2025 | 1:42:35 PM | 7.370 | 0 |
| 1/9/2025 | 1:12:55 PM | 7.370 | 0 |
| 1/9/2025 | 12:42:37 PM | 7.360 | 0 |
| 1/9/2025 | 12:12:41 PM | 7.350 | 0 |
| 1/9/2025 | 11:42:25 AM | 7.390 | 0 |
| 1/9/2025 | 11:12:19 AM | 7.310 | 0 |
| 1/9/2025 | 10:42:41 AM | 7.330 | 0 |
| 1/9/2025 | 10:12:44 AM | 7.310 | 0 |
| 1/9/2025 | 9:42:45 AM | 7.300 | 0 |
| 1/9/2025 | 9:12:45 AM | 7.270 | 0 |