| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:37:39 AM | 12.520 | 0 |
| 1/22/2025 | 9:36:33 AM | 12.560 | 0 |
| 1/22/2025 | 8:09:29 AM | 12.560 | 0 |
| 1/21/2025 | 9:37:32 PM | 12.660 | 0 |
| 1/21/2025 | 7:36:35 PM | 12.630 | 0 |
| 1/21/2025 | 5:37:26 PM | 12.680 | 0 |
| 1/21/2025 | 3:37:39 PM | 12.780 | 0 |
| 1/21/2025 | 1:36:35 PM | 12.810 | 0 |
| 1/21/2025 | 11:36:56 AM | 12.810 | 0 |
| 1/21/2025 | 9:37:17 AM | 12.810 | 0 |
| 1/21/2025 | 8:01:46 AM | 12.800 | 0 |
| 1/20/2025 | 9:37:26 PM | 12.780 | 0 |
| 1/20/2025 | 7:37:31 PM | 12.780 | 0 |