| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:37:41 PM | 0.160 | - |
| 1/22/2025 | 3:30:03 PM | 0.170 | - |
| 1/22/2025 | 3:30:01 PM | 0.170 | - |
| 1/22/2025 | 3:29:22 PM | 0.170 | - |
| 1/22/2025 | 3:27:53 PM | 0.170 | - |
| 1/22/2025 | 3:15:16 PM | 0.170 | - |
| 1/22/2025 | 3:15:10 PM | 0.170 | - |
| 1/22/2025 | 3:15:00 PM | 0.170 | - |
| 1/22/2025 | 3:05:50 PM | 0.170 | - |
| 1/22/2025 | 3:05:05 PM | 0.170 | - |
| 1/22/2025 | 3:05:00 PM | 0.170 | - |
| 1/22/2025 | 3:04:37 PM | 0.170 | - |
| 1/22/2025 | 3:04:07 PM | 0.180 | - |