| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:40:06 | 95,330 | 0 |
| 08.01.2025 | 19:40:12 | 95,330 | 0 |
| 08.01.2025 | 17:40:05 | 95,300 | 0 |
| 08.01.2025 | 15:40:11 | 94,990 | 0 |
| 08.01.2025 | 13:40:15 | 95,360 | 0 |
| 08.01.2025 | 11:40:13 | 95,730 | 0 |
| 08.01.2025 | 09:40:12 | 96,010 | 0 |
| 08.01.2025 | 09:00:11 | 96,010 | 0 |
| 07.01.2025 | 21:40:19 | 96,010 | 0 |
| 07.01.2025 | 19:40:13 | 96,010 | 0 |
| 07.01.2025 | 17:40:00 | 96,010 | 0 |
| 07.01.2025 | 15:40:01 | 96,250 | 0 |
| 07.01.2025 | 13:40:01 | 95,670 | 0 |