| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:07 AM | 100.930 | 0 |
| 1/23/2025 | 9:40:02 AM | 100.930 | 0 |
| 1/23/2025 | 9:11:05 AM | 100.930 | 0 |
| 1/22/2025 | 9:40:16 PM | 101.010 | 0 |
| 1/22/2025 | 7:40:05 PM | 101.010 | 0 |
| 1/22/2025 | 5:40:09 PM | 101.010 | 0 |
| 1/22/2025 | 3:40:06 PM | 101.010 | 0 |
| 1/22/2025 | 1:40:10 PM | 101.010 | 0 |
| 1/22/2025 | 11:40:06 AM | 101.010 | 0 |
| 1/22/2025 | 9:40:17 AM | 101.010 | 0 |
| 1/22/2025 | 9:00:26 AM | 100.950 | 0 |
| 1/21/2025 | 9:40:13 PM | 101.020 | 0 |
| 1/21/2025 | 7:40:18 PM | 101.020 | 0 |