| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:06 PM | 101.580 | 0 |
| 1/24/2025 | 7:40:11 PM | 101.580 | 0 |
| 1/24/2025 | 5:40:19 PM | 101.580 | 0 |
| 1/24/2025 | 3:40:21 PM | 101.580 | 0 |
| 1/24/2025 | 1:40:21 PM | 101.580 | 0 |
| 1/24/2025 | 11:40:21 AM | 101.580 | 0 |
| 1/24/2025 | 9:40:17 AM | 101.580 | 0 |
| 1/24/2025 | 9:00:08 AM | 101.530 | 0 |
| 1/23/2025 | 9:40:10 PM | 101.590 | 0 |
| 1/23/2025 | 7:40:12 PM | 101.590 | 0 |
| 1/23/2025 | 5:40:07 PM | 101.590 | 0 |
| 1/23/2025 | 3:40:15 PM | 101.590 | 0 |
| 1/23/2025 | 1:40:19 PM | 101.590 | 0 |