| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:40:05 PM | 101.190 | 0 |
| 1/8/2025 | 11:40:08 AM | 101.190 | 0 |
| 1/8/2025 | 9:40:10 AM | 101.170 | 0 |
| 1/8/2025 | 9:00:15 AM | 101.120 | 0 |
| 1/7/2025 | 9:40:14 PM | 101.210 | 0 |
| 1/7/2025 | 7:40:10 PM | 101.210 | 0 |
| 1/7/2025 | 5:40:02 PM | 101.210 | 0 |
| 1/7/2025 | 3:40:01 PM | 101.210 | 0 |
| 1/7/2025 | 1:40:06 PM | 101.210 | 0 |
| 1/7/2025 | 11:40:04 AM | 101.200 | 0 |
| 1/7/2025 | 9:40:07 AM | 101.170 | 0 |
| 1/7/2025 | 9:00:09 AM | 101.130 | 0 |
| 1/6/2025 | 9:40:13 PM | 101.150 | 0 |