| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:29 | 1.6000 | 0 |
| 23/01/2025 | 09:46:58 | 1.6100 | 0 |
| 23/01/2025 | 09:00:27 | 1.4300 | 0 |
| 22/01/2025 | 21:45:53 | 1.6200 | 0 |
| 22/01/2025 | 19:47:09 | 1.6200 | 0 |
| 22/01/2025 | 17:47:11 | 1.6200 | 0 |
| 22/01/2025 | 15:46:09 | 1.6300 | 0 |
| 22/01/2025 | 13:45:56 | 1.6700 | 0 |
| 22/01/2025 | 11:46:20 | 1.6600 | 0 |
| 22/01/2025 | 09:45:41 | 1.7000 | 0 |
| 22/01/2025 | 09:01:33 | 1.5800 | 0 |
| 21/01/2025 | 21:46:32 | 1.6700 | 0 |
| 21/01/2025 | 19:45:02 | 1.6700 | 0 |