| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:18 PM | 53.930 | 0 |
| 1/8/2025 | 3:45:44 PM | 53.930 | 0 |
| 1/8/2025 | 1:45:04 PM | 53.980 | 0 |
| 1/8/2025 | 11:46:55 AM | 53.980 | 0 |
| 1/8/2025 | 9:46:17 AM | 53.950 | 0 |
| 1/8/2025 | 9:01:16 AM | 53.320 | 0 |
| 1/7/2025 | 9:46:18 PM | 53.810 | 0 |
| 1/7/2025 | 7:45:43 PM | 53.810 | 0 |
| 1/7/2025 | 5:45:33 PM | 53.810 | 0 |
| 1/7/2025 | 3:46:15 PM | 53.810 | 0 |
| 1/7/2025 | 1:46:10 PM | 53.650 | 0 |
| 1/7/2025 | 11:46:57 AM | 53.650 | 0 |
| 1/7/2025 | 9:46:49 AM | 53.650 | 0 |