| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:01:45 AM | 61.950 | 0 |
| 1/6/2025 | 9:46:24 PM | 62.140 | 0 |
| 1/6/2025 | 7:45:57 PM | 62.140 | 0 |
| 1/6/2025 | 5:45:48 PM | 62.140 | 0 |
| 1/6/2025 | 3:46:30 PM | 62.200 | 0 |
| 1/6/2025 | 1:46:34 PM | 62.320 | 0 |
| 1/6/2025 | 11:45:42 AM | 62.140 | 0 |
| 1/6/2025 | 9:46:35 AM | 62.110 | 0 |
| 1/6/2025 | 9:01:44 AM | 61.940 | 0 |