| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:57 PM | 64.420 | 0 |
| 1/21/2025 | 3:46:24 PM | 64.420 | 0 |
| 1/21/2025 | 1:45:03 PM | 64.340 | 0 |
| 1/21/2025 | 11:45:13 AM | 64.320 | 0 |
| 1/21/2025 | 9:45:53 AM | 64.280 | 0 |
| 1/21/2025 | 9:01:37 AM | 63.890 | 0 |
| 1/20/2025 | 9:45:28 PM | 64.120 | 0 |
| 1/20/2025 | 7:45:57 PM | 64.120 | 0 |
| 1/20/2025 | 5:46:32 PM | 64.120 | 0 |