| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:11 PM | 15.180 | 0 |
| 1/21/2025 | 3:46:44 PM | 15.150 | 0 |
| 1/21/2025 | 1:46:44 PM | 15.110 | 0 |
| 1/21/2025 | 11:46:34 AM | 15.150 | 0 |
| 1/21/2025 | 9:46:00 AM | 15.190 | 0 |
| 1/21/2025 | 9:01:04 AM | 15.100 | 0 |
| 1/20/2025 | 9:45:17 PM | 15.160 | 0 |
| 1/20/2025 | 7:45:11 PM | 15.160 | 0 |
| 1/20/2025 | 5:45:58 PM | 15.190 | 0 |
| 1/20/2025 | 3:45:34 PM | 15.190 | 0 |
| 1/20/2025 | 1:45:57 PM | 15.180 | 0 |
| 1/20/2025 | 11:46:01 AM | 15.180 | 0 |
| 1/20/2025 | 9:46:27 AM | 15.140 | 0 |