| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:49 PM | 97.640 | 0 |
| 1/10/2025 | 9:23:52 PM | 97.660 | 0 |
| 1/10/2025 | 8:15:35 PM | 97.760 | 0 |
| 1/10/2025 | 7:02:30 PM | 97.700 | 0 |
| 1/10/2025 | 5:52:33 PM | 97.550 | 0 |
| 1/10/2025 | 4:47:34 PM | 97.620 | 0 |
| 1/10/2025 | 3:41:44 PM | 98.160 | 0 |
| 1/10/2025 | 3:12:27 PM | 98.020 | 0 |
| 1/10/2025 | 2:26:32 PM | 98.150 | 0 |
| 1/10/2025 | 1:24:17 PM | 97.910 | 0 |
| 1/10/2025 | 1:07:23 PM | 97.900 | 0 |
| 1/10/2025 | 12:14:25 PM | 97.990 | 0 |
| 1/10/2025 | 11:10:27 AM | 97.940 | 0 |