| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:16 PM | 1.520 | 0 |
| 1/23/2025 | 2:55:20 PM | 1.520 | 0 |
| 1/23/2025 | 2:25:12 PM | 1.520 | 0 |
| 1/23/2025 | 1:55:10 PM | 1.530 | 0 |
| 1/23/2025 | 1:25:15 PM | 1.520 | 0 |
| 1/23/2025 | 12:55:17 PM | 1.520 | 0 |
| 1/23/2025 | 12:25:12 PM | 1.520 | 0 |
| 1/23/2025 | 11:55:17 AM | 1.520 | 0 |
| 1/23/2025 | 11:25:19 AM | 1.520 | 0 |
| 1/23/2025 | 10:55:12 AM | 1.520 | 0 |
| 1/23/2025 | 10:25:09 AM | 1.520 | 0 |
| 1/23/2025 | 9:55:13 AM | 1.520 | 0 |
| 1/23/2025 | 9:25:14 AM | 1.540 | 0 |