| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 10:52:05 | 30.850 | 0 |
| 22/01/2025 | 9:52:06 | 30.890 | 0 |
| 22/01/2025 | 8:52:05 | 30.920 | 0 |
| 21/01/2025 | 21:52:06 | 30.910 | 0 |
| 21/01/2025 | 20:52:07 | 30.930 | 0 |
| 21/01/2025 | 19:52:04 | 30.900 | 0 |
| 21/01/2025 | 18:52:04 | 30.860 | 0 |
| 21/01/2025 | 17:52:07 | 30.900 | 0 |
| 21/01/2025 | 16:52:08 | 30.900 | 0 |
| 21/01/2025 | 15:52:07 | 30.910 | 0 |
| 21/01/2025 | 14:52:04 | 30.900 | 0 |
| 21/01/2025 | 13:52:06 | 30.950 | 0 |
| 21/01/2025 | 12:52:06 | 30.930 | 0 |