| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:13 PM | 4.400 | 0 |
| 1/24/2025 | 2:25:17 PM | 4.430 | 0 |
| 1/24/2025 | 1:55:12 PM | 4.420 | 0 |
| 1/24/2025 | 1:25:15 PM | 4.430 | 0 |
| 1/24/2025 | 12:55:20 PM | 4.410 | 0 |
| 1/24/2025 | 12:25:19 PM | 4.420 | 0 |
| 1/24/2025 | 11:55:17 AM | 4.420 | 0 |
| 1/24/2025 | 11:25:15 AM | 4.420 | 0 |
| 1/24/2025 | 10:55:13 AM | 4.420 | 0 |
| 1/24/2025 | 10:25:11 AM | 4.400 | 0 |
| 1/24/2025 | 9:55:17 AM | 4.400 | 0 |
| 1/24/2025 | 9:25:15 AM | 4.420 | 0 |
| 1/24/2025 | 8:55:21 AM | 4.430 | 0 |