| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:14 | 28.850 | 0 |
| 22/01/2025 | 13:15:13 | 28.910 | 0 |
| 22/01/2025 | 11:15:14 | 28.910 | 0 |
| 22/01/2025 | 10:15:09 | 28.910 | 0 |
| 22/01/2025 | 09:15:10 | 28.900 | 0 |
| 21/01/2025 | 17:15:13 | 28.880 | 0 |
| 21/01/2025 | 15:15:11 | 28.880 | 0 |
| 21/01/2025 | 13:15:12 | 28.880 | 0 |
| 21/01/2025 | 11:15:11 | 28.900 | 0 |
| 21/01/2025 | 10:15:08 | 28.900 | 0 |
| 21/01/2025 | 09:15:09 | 28.940 | 0 |
| 20/01/2025 | 17:15:12 | 28.920 | 0 |
| 20/01/2025 | 15:15:14 | 28.920 | 0 |