| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:25 PM | 2.620 | 0 |
| 1/24/2025 | 2:35:24 PM | 2.600 | 0 |
| 1/24/2025 | 2:05:31 PM | 2.590 | 0 |
| 1/24/2025 | 1:35:40 PM | 2.570 | 0 |
| 1/24/2025 | 1:05:17 PM | 2.570 | 0 |
| 1/24/2025 | 12:35:24 PM | 2.550 | 0 |
| 1/24/2025 | 12:05:25 PM | 2.540 | 0 |
| 1/24/2025 | 11:35:50 AM | 2.550 | 0 |
| 1/24/2025 | 11:05:26 AM | 2.610 | 0 |
| 1/24/2025 | 10:35:27 AM | 2.620 | 0 |
| 1/24/2025 | 10:05:18 AM | 2.590 | 0 |
| 1/24/2025 | 9:35:20 AM | 2.600 | 0 |
| 1/24/2025 | 9:05:46 AM | 2.620 | 0 |