| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:26:14 PM | 0.920 | 0 |
| 1/9/2025 | 7:19:24 PM | 0.920 | 0 |
| 1/9/2025 | 6:23:37 PM | 0.930 | 0 |
| 1/9/2025 | 5:23:38 PM | 0.980 | 0 |
| 1/9/2025 | 4:36:27 PM | 0.990 | 0 |
| 1/9/2025 | 3:51:14 PM | 1.010 | 0 |
| 1/9/2025 | 3:06:34 PM | 0.960 | 0 |
| 1/9/2025 | 2:20:34 PM | 1.050 | 0 |
| 1/9/2025 | 1:33:04 PM | 1.090 | 0 |
| 1/9/2025 | 12:45:40 PM | 1.100 | 0 |
| 1/9/2025 | 11:51:41 AM | 1.060 | 0 |
| 1/9/2025 | 10:55:51 AM | 1.030 | 0 |
| 1/9/2025 | 10:29:55 AM | 1.040 | 0 |