| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:37:18 | 237.260 | 0 |
| 22/01/2025 | 09:37:22 | 237.180 | 0 |
| 22/01/2025 | 08:00:58 | 236.790 | 0 |
| 21/01/2025 | 21:37:32 | 236.500 | 0 |
| 21/01/2025 | 19:36:58 | 236.500 | 0 |
| 21/01/2025 | 17:37:24 | 236.500 | 0 |
| 21/01/2025 | 15:37:39 | 236.500 | 0 |
| 21/01/2025 | 13:36:40 | 236.440 | 0 |
| 21/01/2025 | 11:37:16 | 236.600 | 0 |
| 21/01/2025 | 09:37:29 | 236.600 | 0 |
| 21/01/2025 | 08:00:48 | 235.980 | 0 |
| 20/01/2025 | 21:36:30 | 236.350 | 0 |
| 20/01/2025 | 19:35:54 | 236.350 | 0 |