| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:31 AM | 1.3600 | 0 |
| 1/23/2025 | 9:37:26 AM | 1.3700 | 0 |
| 1/23/2025 | 8:02:21 AM | 1.3400 | 0 |
| 1/22/2025 | 9:36:11 PM | 1.3900 | 0 |
| 1/22/2025 | 7:36:50 PM | 1.3900 | 0 |
| 1/22/2025 | 5:37:04 PM | 1.3900 | 0 |
| 1/22/2025 | 3:36:07 PM | 1.3900 | 0 |
| 1/22/2025 | 1:35:30 PM | 1.4300 | 0 |
| 1/22/2025 | 11:35:06 AM | 1.4300 | 0 |
| 1/22/2025 | 9:35:37 AM | 1.4400 | 0 |
| 1/22/2025 | 8:01:51 AM | 1.4200 | 0 |
| 1/21/2025 | 9:36:14 PM | 1.4300 | 0 |
| 1/21/2025 | 7:37:23 PM | 1.4200 | 0 |