| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:26:05 PM | 4.29 | 0 |
| 1/7/2025 | 8:24:53 PM | 4.28 | 0 |
| 1/7/2025 | 7:24:04 PM | 4.33 | 0 |
| 1/7/2025 | 6:20:09 PM | 4.33 | 0 |
| 1/7/2025 | 3:14:34 PM | 4.51 | 0 |
| 1/7/2025 | 12:23:13 PM | 4.35 | 0 |
| 1/7/2025 | 8:44:56 AM | 4.34 | 0 |
| 1/6/2025 | 9:25:01 PM | 4.17 | 0 |
| 1/6/2025 | 8:23:35 PM | 4.17 | 0 |
| 1/6/2025 | 7:21:18 PM | 4.27 | 0 |
| 1/6/2025 | 6:18:55 PM | 4.34 | 0 |
| 1/6/2025 | 3:16:47 PM | 3.99 | 500 |
| 1/6/2025 | 3:13:47 PM | 4.21 | 0 |